Airnet Technology Inc (ANTE)
USD 2.02
(-27.08%)
USD 2.02
(-27.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 1205.00 |
| 15 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 1588.00 |
| 12 Jul, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 4205.00 |
| 11 Jul, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 2151.00 |
| 10 Jul, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 4000.00 |
| 09 Jul, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 219.00 |
| 08 Jul, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 10.06 Thousand |
| 05 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 668.00 |
| 03 Jul, 2024 | 1.05 | 1.09 | 1.02 | 1.02 | 15.72 Thousand |
| 02 Jul, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 1155.00 |
ANTX
ANY
AONC
ANSCW
ANSS
ANTA