Airnet Technology Inc (ANTE)
USD 2.7
(12.03%)
USD 2.7
(12.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.05 | 1.09 | 1.02 | 1.02 | 15.72 Thousand |
| 02 Jul, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 1155.00 |
| 01 Jul, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 2628.00 |
| 28 Jun, 2024 | 1.12 | 1.14 | 1.05 | 1.08 | 36.27 Thousand |
| 27 Jun, 2024 | 1.12 | 1.14 | 1.04 | 1.04 | 7820.00 |
| 26 Jun, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 380.00 |
| 25 Jun, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 379.00 |
| 24 Jun, 2024 | 1.11 | 1.11 | 1.06 | 1.06 | 3448.00 |
| 21 Jun, 2024 | 1.02 | 1.06 | 1.02 | 1.06 | 433.00 |
| 20 Jun, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 6414.00 |
ANTX
ANY
AONC
ANSCW
ANSS
ANTA