Airnet Technology Inc (ANTE)
USD 2.7
(12.03%)
USD 2.7
(12.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1217.00 |
| 17 Jun, 2024 | 1.02 | 1.18 | 1.02 | 1.06 | 4516.00 |
| 14 Jun, 2024 | 1.13 | 1.19 | 1.04 | 1.05 | 9353.00 |
| 13 Jun, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 83.00 |
| 12 Jun, 2024 | 1.03 | 1.12 | 1.02 | 1.03 | 4550.00 |
| 11 Jun, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 3028.00 |
| 07 Jun, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 58.00 |
| 06 Jun, 2024 | 1.1 | 1.1 | 1.04 | 1.04 | 1621.00 |
| 05 Jun, 2024 | 1.04 | 1.07 | 0.99 | 1.04 | 50.22 Thousand |
| 04 Jun, 2024 | 1.05 | 1.05 | 1.04 | 1.05 | 4044.00 |
ANTX
ANY
AONC
ANSCW
ANSS
ANTA