Airnet Technology Inc (ANTE)

USD 1.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 18.7 18.83 18.56 18.64 2635.00
14 Feb, 2008 18.56 18.98 18.56 18.58 12.95 Thousand
13 Feb, 2008 18.76 18.79 18.46 18.5 6245.00
12 Feb, 2008 18.78 19.05 18.46 18.5 5445.00
11 Feb, 2008 19.39 19.42 18.75 18.94 13.68 Thousand
08 Feb, 2008 18.62 19.4 18.48 19.21 7458.00
07 Feb, 2008 20.23 20.23 18.15 18.85 10.05 Thousand
06 Feb, 2008 21.01 21.9 20.09 20.23 7563.00
05 Feb, 2008 21.9 21.9 21.0 21.05 4815.00
04 Feb, 2008 22.4 22.79 21.64 22.27 13.9 Thousand