USD 1.23
(11.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2008 | 22.61 | 23.78 | 22.5 | 23.0 | 13.33 Thousand |
04 Jan, 2008 | 22.21 | 24.53 | 21.51 | 23.6 | 7600.00 |
03 Jan, 2008 | 22.06 | 23.46 | 21.29 | 22.88 | 29.85 Thousand |
02 Jan, 2008 | 22.01 | 22.45 | 21.49 | 21.76 | 35.24 Thousand |
31 Dec, 2007 | 23.48 | 23.48 | 21.93 | 22.38 | 25.84 Thousand |
28 Dec, 2007 | 21.72 | 25.15 | 21.6 | 23.42 | 9325.00 |
27 Dec, 2007 | 20.63 | 22.24 | 20.61 | 21.81 | 10.46 Thousand |
26 Dec, 2007 | 22.09 | 22.44 | 21.61 | 21.92 | 2072.00 |
24 Dec, 2007 | 21.7 | 22.4 | 21.65 | 22.15 | 3895.00 |
21 Dec, 2007 | 20.5 | 21.94 | 20.5 | 21.63 | 6730.00 |
ANTX
ANY
AONC
ANSCW
ANSS
ANTA