Airnet Technology Inc (ANTE)

USD 1.31

(10.02%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2008 22.72 23.72 22.54 23.0 12.9 Thousand
07 Jan, 2008 22.61 23.78 22.5 23.0 13.33 Thousand
04 Jan, 2008 22.21 24.53 21.51 23.6 7600.00
03 Jan, 2008 22.06 23.46 21.29 22.88 29.85 Thousand
02 Jan, 2008 22.01 22.45 21.49 21.76 35.24 Thousand
31 Dec, 2007 23.48 23.48 21.93 22.38 25.84 Thousand
28 Dec, 2007 21.72 25.15 21.6 23.42 9325.00
27 Dec, 2007 20.63 22.24 20.61 21.81 10.46 Thousand
26 Dec, 2007 22.09 22.44 21.61 21.92 2072.00
24 Dec, 2007 21.7 22.4 21.65 22.15 3895.00