USD 1.37
(4.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2008 | 20.97 | 23.45 | 20.0 | 22.97 | 31.7 Thousand |
23 Jan, 2008 | 21.6 | 22.13 | 18.57 | 20.66 | 60.58 Thousand |
22 Jan, 2008 | 21.51 | 22.7 | 19.8 | 22.16 | 36.32 Thousand |
18 Jan, 2008 | 24.0 | 24.4 | 23.5 | 24.01 | 19.89 Thousand |
17 Jan, 2008 | 24.52 | 24.88 | 23.51 | 24.09 | 40.07 Thousand |
16 Jan, 2008 | 24.24 | 25.0 | 24.12 | 24.4 | 21.8 Thousand |
15 Jan, 2008 | 24.8 | 25.77 | 23.9 | 25.5 | 11.62 Thousand |
14 Jan, 2008 | 24.52 | 26.51 | 23.61 | 25.04 | 14.01 Thousand |
11 Jan, 2008 | 23.88 | 24.19 | 22.68 | 24.18 | 14.32 Thousand |
10 Jan, 2008 | 23.33 | 23.9 | 22.82 | 23.85 | 10.2 Thousand |
ANTX
ANY
AONC
ANSCW
ANSS
ANTA