Airnet Technology Inc (ANTE)

USD 2.68

(22.37%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2008 21.9 21.9 21.0 21.05 4815.00
04 Feb, 2008 22.4 22.79 21.64 22.27 13.9 Thousand
01 Feb, 2008 22.74 22.75 21.67 22.43 6714.00
31 Jan, 2008 21.08 22.9 21.02 22.89 4472.00
30 Jan, 2008 22.01 22.3 21.32 22.0 20.68 Thousand
29 Jan, 2008 23.0 23.0 21.36 22.35 18.03 Thousand
28 Jan, 2008 22.76 23.66 22.5 23.21 20.62 Thousand
25 Jan, 2008 22.82 23.42 21.8 23.29 5213.00
24 Jan, 2008 20.97 23.45 20.0 22.97 31.7 Thousand
23 Jan, 2008 21.6 22.13 18.57 20.66 60.58 Thousand