USD 1.84
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2008 | 22.74 | 22.75 | 21.67 | 22.43 | 6714.00 |
31 Jan, 2008 | 21.08 | 22.9 | 21.02 | 22.89 | 4472.00 |
30 Jan, 2008 | 22.01 | 22.3 | 21.32 | 22.0 | 20.68 Thousand |
29 Jan, 2008 | 23.0 | 23.0 | 21.36 | 22.35 | 18.03 Thousand |
28 Jan, 2008 | 22.76 | 23.66 | 22.5 | 23.21 | 20.62 Thousand |
25 Jan, 2008 | 22.82 | 23.42 | 21.8 | 23.29 | 5213.00 |
24 Jan, 2008 | 20.97 | 23.45 | 20.0 | 22.97 | 31.7 Thousand |
23 Jan, 2008 | 21.6 | 22.13 | 18.57 | 20.66 | 60.58 Thousand |
22 Jan, 2008 | 21.51 | 22.7 | 19.8 | 22.16 | 36.32 Thousand |
18 Jan, 2008 | 24.0 | 24.4 | 23.5 | 24.01 | 19.89 Thousand |
ANTX
ANY
AONC
ANSCW
ANSS
ANTA