USD 1.1
(5.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2007 | 19.41 | 22.48 | 18.77 | 20.45 | 13.61 Thousand |
18 Dec, 2007 | 18.39 | 19.72 | 18.39 | 19.1 | 12.48 Thousand |
17 Dec, 2007 | 18.84 | 19.75 | 18.5 | 18.62 | 6012.00 |
14 Dec, 2007 | 19.5 | 20.0 | 19.34 | 19.36 | 5249.00 |
13 Dec, 2007 | 19.5 | 19.57 | 18.19 | 19.3 | 4798.00 |
12 Dec, 2007 | 20.7 | 20.84 | 19.65 | 19.79 | 5742.00 |
11 Dec, 2007 | 20.25 | 21.96 | 19.5 | 20.36 | 7493.00 |
10 Dec, 2007 | 19.25 | 20.79 | 18.98 | 20.6 | 13.59 Thousand |
07 Dec, 2007 | 18.0 | 20.5 | 18.0 | 19.76 | 12.09 Thousand |
06 Dec, 2007 | 17.5 | 18.9 | 17.5 | 18.53 | 13.02 Thousand |
ANTX
ANY
AONC
ANSCW
ANSS
ANTA