Airnet Technology Inc (ANTE)

USD 1.1

(5.77%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2007 19.41 22.48 18.77 20.45 13.61 Thousand
18 Dec, 2007 18.39 19.72 18.39 19.1 12.48 Thousand
17 Dec, 2007 18.84 19.75 18.5 18.62 6012.00
14 Dec, 2007 19.5 20.0 19.34 19.36 5249.00
13 Dec, 2007 19.5 19.57 18.19 19.3 4798.00
12 Dec, 2007 20.7 20.84 19.65 19.79 5742.00
11 Dec, 2007 20.25 21.96 19.5 20.36 7493.00
10 Dec, 2007 19.25 20.79 18.98 20.6 13.59 Thousand
07 Dec, 2007 18.0 20.5 18.0 19.76 12.09 Thousand
06 Dec, 2007 17.5 18.9 17.5 18.53 13.02 Thousand