APA Corporation (APA)

USD 22.75

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 20.12 21.04 19.84 20.7 40.47 Million
27 Feb, 2025 22.07 22.07 20.1 20.42 18.47 Million
26 Feb, 2025 22.48 22.5 21.74 22.01 8.71 Million
25 Feb, 2025 22.9 23.03 22.29 22.38 7.52 Million
24 Feb, 2025 22.86 23.01 22.5 22.87 4.98 Million
21 Feb, 2025 23.55 23.57 22.72 22.79 6.79 Million
20 Feb, 2025 23.39 23.63 22.99 23.62 6.4 Million
19 Feb, 2025 23.61 23.98 23.3 23.59 6.84 Million
18 Feb, 2025 23.35 23.83 22.94 23.57 7.28 Million
14 Feb, 2025 22.65 23.38 22.57 23.14 7.88 Million