APA Corporation (APA)

USD 22.75

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 23.37 23.48 22.82 22.99 4.69 Million
29 Jan, 2025 23.12 23.32 22.96 23.18 4.1 Million
28 Jan, 2025 23.5 23.69 22.9 23.34 5.28 Million
27 Jan, 2025 23.46 24.14 23.2 23.38 6.9 Million
24 Jan, 2025 23.58 23.88 23.23 23.32 5.96 Million
23 Jan, 2025 23.63 24.33 23.32 23.51 8.14 Million
22 Jan, 2025 23.17 23.85 23.12 23.36 5.79 Million
21 Jan, 2025 23.99 24.2 23.62 23.7 7.74 Million
17 Jan, 2025 25.27 25.27 24.19 24.4 9.42 Million
16 Jan, 2025 25.27 25.83 24.98 25.15 6.15 Million