APA Corporation (APA)

USD 21.66

(-3.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 31.11 31.85 30.67 31.78 10.07 Million
30 May, 2023 32.7 32.93 31.74 32.24 5.96 Million
26 May, 2023 33.53 33.74 32.82 33.41 4.31 Million
25 May, 2023 33.55 33.65 32.81 33.3 4.64 Million
24 May, 2023 34.36 34.7 33.66 34.38 4.3 Million
23 May, 2023 33.69 34.67 33.47 33.91 5.52 Million
22 May, 2023 33.3 34.2 33.12 33.47 6.32 Million
19 May, 2023 33.32 33.94 33.01 33.41 6.77 Million
18 May, 2023 32.16 32.75 32.02 32.71 5.71 Million
17 May, 2023 32.06 32.99 31.64 32.56 5.57 Million