APA Corporation (APA)

USD 21.66

(-3.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 32.6 32.74 31.55 31.63 6.09 Million
15 May, 2023 33.24 33.53 32.81 32.94 4.88 Million
12 May, 2023 33.43 33.6 32.48 32.98 4.63 Million
11 May, 2023 32.15 33.41 32.12 33.08 7.42 Million
10 May, 2023 33.3 33.53 32.34 32.8 4.88 Million
09 May, 2023 32.55 33.47 32.45 33.16 5.81 Million
08 May, 2023 33.91 34.24 33.0 33.08 5.6 Million
05 May, 2023 33.48 33.65 32.89 33.22 7.29 Million
04 May, 2023 34.8 35.89 32.0 32.26 10.31 Million
03 May, 2023 33.63 34.94 33.4 34.17 6.65 Million