AppTech Payments Corp. (APCX)
USD 0.28
(-0.11%)
USD 0.28
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.41 | 1.55 | 1.39 | 1.55 | 68.16 Thousand |
| 21 Mar, 2024 | 1.48 | 1.5 | 1.33 | 1.41 | 185.24 Thousand |
| 20 Mar, 2024 | 1.55 | 1.57 | 1.45 | 1.46 | 72.08 Thousand |
| 19 Mar, 2024 | 1.53 | 1.65 | 1.47 | 1.51 | 55.91 Thousand |
| 18 Mar, 2024 | 1.63 | 1.7 | 1.5 | 1.54 | 78.28 Thousand |
| 15 Mar, 2024 | 1.56 | 1.69 | 1.5 | 1.61 | 61.41 Thousand |
| 14 Mar, 2024 | 1.52 | 1.6 | 1.4 | 1.6 | 70.92 Thousand |
| 13 Mar, 2024 | 1.59 | 1.7 | 1.5 | 1.5 | 76.89 Thousand |
| 12 Mar, 2024 | 1.55 | 1.74 | 1.55 | 1.59 | 92.04 Thousand |
| 11 Mar, 2024 | 1.71 | 1.74 | 1.52 | 1.54 | 81.61 Thousand |
CCCM
000059
OAU
LRV
SRG
DLTXF