AppTech Payments Corp. (APCX)
USD 0.28
(-0.11%)
USD 0.28
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.93 | 1.98 | 1.85 | 1.92 | 40.26 Thousand |
| 22 Feb, 2024 | 1.91 | 1.97 | 1.77 | 1.88 | 49.33 Thousand |
| 21 Feb, 2024 | 1.72 | 1.84 | 1.7 | 1.82 | 18.72 Thousand |
| 20 Feb, 2024 | 1.73 | 1.8 | 1.72 | 1.72 | 48.48 Thousand |
| 16 Feb, 2024 | 1.78 | 1.82 | 1.75 | 1.76 | 40.59 Thousand |
| 15 Feb, 2024 | 1.82 | 1.82 | 1.73 | 1.79 | 59.02 Thousand |
| 14 Feb, 2024 | 1.92 | 1.93 | 1.81 | 1.85 | 41.32 Thousand |
| 13 Feb, 2024 | 2.02 | 2.04 | 1.85 | 1.92 | 28.78 Thousand |
| 12 Feb, 2024 | 2.01 | 2.05 | 1.99 | 2.02 | 52.46 Thousand |
| 09 Feb, 2024 | 1.97 | 2.08 | 1.78 | 1.96 | 164.87 Thousand |
CCCM
000059
OAU
LRV
SRG
DLTXF