AppTech Payments Corp. (APCX)
USD 0.28
(-0.11%)
USD 0.28
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.74 | 1.74 | 1.35 | 1.53 | 338.66 Thousand |
| 07 Mar, 2024 | 1.77 | 1.8 | 1.73 | 1.74 | 38.4 Thousand |
| 06 Mar, 2024 | 1.85 | 1.85 | 1.78 | 1.81 | 32.58 Thousand |
| 05 Mar, 2024 | 1.8 | 1.9 | 1.8 | 1.82 | 22.49 Thousand |
| 04 Mar, 2024 | 1.93 | 1.93 | 1.84 | 1.87 | 37.83 Thousand |
| 01 Mar, 2024 | 1.76 | 1.91 | 1.73 | 1.91 | 152.01 Thousand |
| 29 Feb, 2024 | 1.9 | 1.9 | 1.73 | 1.75 | 41.58 Thousand |
| 28 Feb, 2024 | 1.81 | 1.81 | 1.71 | 1.76 | 48.91 Thousand |
| 27 Feb, 2024 | 1.82 | 1.93 | 1.78 | 1.79 | 44.5 Thousand |
| 26 Feb, 2024 | 1.93 | 1.93 | 1.82 | 1.9 | 59.79 Thousand |
CCCM
000059
OAU
LRV
SRG
DLTXF