USD 3.91
(-3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 4.07 | 4.08 | 3.84 | 3.91 | 35.91 Thousand |
14 Aug, 2025 | 4.2 | 4.2 | 3.9 | 4.07 | 80.74 Thousand |
13 Aug, 2025 | 4.12 | 4.21 | 3.95 | 4.21 | 94.18 Thousand |
12 Aug, 2025 | 4.22 | 4.25 | 4.04 | 4.06 | 45.36 Thousand |
11 Aug, 2025 | 4.24 | 4.3 | 4.16 | 4.25 | 29.04 Thousand |
08 Aug, 2025 | 4.23 | 4.64 | 4.12 | 4.27 | 187.28 Thousand |
07 Aug, 2025 | 4.18 | 4.3 | 4.04 | 4.23 | 61.57 Thousand |
06 Aug, 2025 | 4.49 | 4.49 | 4.12 | 4.18 | 88.57 Thousand |
05 Aug, 2025 | 4.18 | 4.55 | 4.06 | 4.55 | 254.3 Thousand |
04 Aug, 2025 | 4.5 | 4.57 | 4.15 | 4.23 | 67.24 Thousand |
APEI
APGE
API
AOUT
APA
APCXW