Applied DNA Sciences, Inc. (APDN)
USD 0.89
(-2.09%)
USD 0.89
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.25 | 5.67 | 4.37 | 5.06 | 6.16 Million |
| 29 May, 2025 | 6.0 | 6.28 | 4.84 | 4.9 | 6.77 Million |
| 28 May, 2025 | 7.82 | 8.18 | 7.7 | 7.76 | 385.8 Thousand |
| 27 May, 2025 | 8.18 | 8.27 | 7.73 | 7.9 | 381.1 Thousand |
| 23 May, 2025 | 7.8 | 8.7 | 7.52 | 8.16 | 1 Million |
| 22 May, 2025 | 8.32 | 9.3 | 7.8 | 8.25 | 2.06 Million |
| 21 May, 2025 | 8.87 | 9.13 | 8.33 | 8.7 | 374.8 Thousand |
| 20 May, 2025 | 9.6 | 9.68 | 8.7 | 8.96 | 381.2 Thousand |
| 19 May, 2025 | 10.0 | 10.17 | 9.61 | 9.68 | 441.6 Thousand |
| 16 May, 2025 | 12.09 | 12.09 | 9.45 | 10.05 | 1.3 Million |
TARACHAND
7836
CIFL
5452
CHCO
3288