Applied DNA Sciences, Inc. (APDN)
USD 0.89
(-2.09%)
USD 0.89
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 4.76 | 4.77 | 4.47 | 4.56 | 181.6 Thousand |
| 30 Jun, 2025 | 4.83 | 4.87 | 4.7 | 4.84 | 18.47 Thousand |
| 27 Jun, 2025 | 4.81 | 5.05 | 4.71 | 4.83 | 49.68 Thousand |
| 26 Jun, 2025 | 4.72 | 4.8 | 4.51 | 4.51 | 25.45 Thousand |
| 25 Jun, 2025 | 4.76 | 4.79 | 4.63 | 4.72 | 26.85 Thousand |
| 24 Jun, 2025 | 4.73 | 5.14 | 4.68 | 4.76 | 41 Thousand |
| 23 Jun, 2025 | 5.39 | 5.39 | 4.44 | 4.65 | 112.33 Thousand |
| 20 Jun, 2025 | 4.74 | 5.5 | 4.74 | 5.29 | 99.22 Thousand |
| 18 Jun, 2025 | 4.59 | 4.93 | 4.59 | 4.73 | 21.52 Thousand |
| 17 Jun, 2025 | 4.8 | 5.3 | 4.4 | 4.73 | 144.3 Thousand |
TARACHAND
7836
CIFL
5452
CHCO
3288