USD 5.03
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 0.56 | 0.57 | 0.54 | 0.56 | 8.00 |
05 Mar, 2024 | 0.55 | 0.58 | 0.55 | 0.57 | 4.00 |
04 Mar, 2024 | 0.56 | 0.58 | 0.55 | 0.55 | 6.00 |
01 Mar, 2024 | 0.58 | 0.6 | 0.55 | 0.56 | 8.00 |
29 Feb, 2024 | 0.62 | 0.62 | 0.57 | 0.58 | 3.00 |
28 Feb, 2024 | 0.6 | 0.61 | 0.56 | 0.6 | 3.00 |
27 Feb, 2024 | 0.62 | 0.62 | 0.59 | 0.59 | 8.00 |
26 Feb, 2024 | 0.64 | 0.65 | 0.59 | 0.62 | 5.00 |
23 Feb, 2024 | 0.66 | 0.72 | 0.61 | 0.65 | 9.00 |
22 Feb, 2024 | 0.67 | 0.69 | 0.65 | 0.66 | 6.00 |
APEI
APGE
API
AOUT
APA
APCXW