Applied DNA Sciences, Inc. (APDN)

USD 0.89

(-2.09%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 16.8 17.76 15.8 16.46 2200.00
24 Oct, 2023 17.8 17.8 16.01 16.41 1915.00
23 Oct, 2023 17.8 19.0 16.2 16.36 2322.00
20 Oct, 2023 19.2 19.8 18.2 18.2 1665.00
19 Oct, 2023 20.6 20.8 19.2 19.32 1731.00
18 Oct, 2023 20.2 21.56 20.2 20.21 1290.00
17 Oct, 2023 20.8 22.1 20.2 20.2 1321.00
16 Oct, 2023 20.6 22.4 20.6 20.6 1145.00
13 Oct, 2023 21.02 21.8 20.6 20.6 935.00
12 Oct, 2023 20.6 22.26 20.6 21.11 665.00