American Public Education Inc (APEI)

USD 32.25

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2009 36.67 38.5 35.52 36.21 414.03 Thousand
09 Mar, 2009 37.0 37.49 35.8 36.31 143.11 Thousand
06 Mar, 2009 35.6 37.52 35.44 37.19 509.44 Thousand
05 Mar, 2009 36.37 36.69 33.69 33.87 341.68 Thousand
04 Mar, 2009 36.71 37.84 36.18 36.42 236.97 Thousand
03 Mar, 2009 37.29 37.29 36.04 36.17 206.3 Thousand
02 Mar, 2009 37.31 38.15 36.27 36.91 235.53 Thousand
27 Feb, 2009 36.75 37.83 36.4 37.35 144.21 Thousand
26 Feb, 2009 38.67 38.67 35.76 36.98 366.06 Thousand
25 Feb, 2009 39.36 39.51 37.55 38.6 336.5 Thousand