American Public Education Inc (APEI)

USD 32.25

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2009 39.67 40.21 39.02 39.48 202.35 Thousand
23 Feb, 2009 40.77 40.83 39.03 39.13 104.55 Thousand
20 Feb, 2009 39.19 41.15 39.16 40.52 223.38 Thousand
19 Feb, 2009 44.11 44.11 39.3 39.53 385.18 Thousand
18 Feb, 2009 43.8 44.31 42.92 43.65 114.64 Thousand
17 Feb, 2009 43.06 43.75 41.72 43.14 103.94 Thousand
13 Feb, 2009 41.68 43.88 41.62 43.52 178.66 Thousand
12 Feb, 2009 39.68 41.95 37.1 41.6 352.96 Thousand
11 Feb, 2009 41.39 42.39 41.18 41.78 150.55 Thousand
10 Feb, 2009 42.2 43.35 40.96 41.34 267.8 Thousand