American Public Education Inc (APEI)

USD 31.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 39.92 41.89 39.92 41.65 272 Thousand
05 Feb, 2009 39.36 39.84 38.8 39.6 173.42 Thousand
04 Feb, 2009 40.7 41.3 39.16 39.79 110.68 Thousand
03 Feb, 2009 40.0 41.32 40.0 40.93 157.5 Thousand
02 Feb, 2009 38.69 40.93 38.65 40.59 165.07 Thousand
30 Jan, 2009 39.37 40.05 38.77 39.16 146.12 Thousand
29 Jan, 2009 38.25 39.49 38.01 38.95 109.06 Thousand
28 Jan, 2009 38.99 39.51 38.23 38.48 137.85 Thousand
27 Jan, 2009 38.37 39.08 37.82 38.4 84.83 Thousand
26 Jan, 2009 38.83 39.08 37.0 38.38 152.48 Thousand