American Public Education Inc (APEI)

USD 31.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 36.46 36.61 35.16 35.38 319.4 Thousand
07 Jan, 2009 37.34 37.56 35.9 36.33 420.59 Thousand
06 Jan, 2009 38.21 38.5 36.73 37.68 240.91 Thousand
05 Jan, 2009 38.71 38.71 37.72 38.15 322.42 Thousand
02 Jan, 2009 37.24 39.05 37.24 38.9 254.38 Thousand
31 Dec, 2008 36.73 38.12 36.5 37.19 200.45 Thousand
30 Dec, 2008 36.32 36.7 35.48 36.54 221.99 Thousand
29 Dec, 2008 36.81 36.92 35.32 35.74 209.06 Thousand
26 Dec, 2008 37.57 38.11 36.76 37.05 64.56 Thousand
24 Dec, 2008 38.4 38.65 37.33 37.48 102.01 Thousand