American Public Education Inc (APEI)

USD 31.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 39.38 40.06 38.26 39.08 206.45 Thousand
22 Jan, 2009 38.26 40.9 38.26 40.05 274.8 Thousand
21 Jan, 2009 39.14 39.41 37.33 38.37 227.7 Thousand
20 Jan, 2009 39.84 39.98 38.51 38.92 177.07 Thousand
16 Jan, 2009 40.93 41.36 39.25 40.14 248.03 Thousand
15 Jan, 2009 37.69 40.93 36.64 40.93 377.01 Thousand
14 Jan, 2009 38.1 38.82 37.5 37.81 278.78 Thousand
13 Jan, 2009 38.1 39.08 37.73 38.43 333.82 Thousand
12 Jan, 2009 38.32 38.6 36.18 37.99 362.41 Thousand
09 Jan, 2009 36.13 38.18 35.64 37.11 552.1 Thousand