American Public Education Inc (APEI)

USD 31.39

(1.88%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 35.41 39.29 35.41 37.35 429.79 Thousand
19 Nov, 2008 38.67 38.7 36.0 36.02 350.24 Thousand
18 Nov, 2008 39.61 40.59 37.88 38.76 284.29 Thousand
17 Nov, 2008 38.32 40.15 37.69 39.67 284.47 Thousand
14 Nov, 2008 40.41 40.62 38.77 38.77 272.65 Thousand
13 Nov, 2008 38.0 41.36 37.2 40.91 614.05 Thousand
12 Nov, 2008 47.14 47.48 42.66 43.04 330.47 Thousand
11 Nov, 2008 48.25 49.19 46.24 47.74 217.36 Thousand
10 Nov, 2008 47.49 49.82 47.05 48.27 236.28 Thousand
07 Nov, 2008 44.4 46.94 44.4 46.02 81.86 Thousand