American Public Education Inc (APEI)

USD 31.39

(1.88%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 44.2 45.1 42.15 44.01 206.15 Thousand
05 Nov, 2008 49.1 49.1 44.35 44.62 244.87 Thousand
04 Nov, 2008 48.0 49.96 45.53 48.4 268.84 Thousand
03 Nov, 2008 45.26 47.78 45.11 47.39 183.63 Thousand
31 Oct, 2008 42.74 46.85 40.97 44.27 194.46 Thousand
30 Oct, 2008 44.39 45.0 41.44 42.81 162.13 Thousand
29 Oct, 2008 38.79 44.93 38.79 42.67 286.39 Thousand
28 Oct, 2008 35.5 40.97 35.26 40.08 284.22 Thousand
27 Oct, 2008 36.57 38.45 34.74 34.83 142.96 Thousand
24 Oct, 2008 34.58 38.07 33.0 37.38 211.84 Thousand