American Public Education Inc (APEI)

USD 31.39

(1.88%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 40.05 40.99 35.27 38.12 208.83 Thousand
22 Oct, 2008 41.85 44.49 39.42 40.39 145.27 Thousand
21 Oct, 2008 41.74 43.59 41.0 42.2 73.87 Thousand
20 Oct, 2008 41.39 42.64 41.08 42.35 106.93 Thousand
17 Oct, 2008 39.8 44.17 36.89 40.31 223.35 Thousand
16 Oct, 2008 40.12 41.91 39.12 40.62 200.21 Thousand
15 Oct, 2008 42.97 43.13 39.9 39.94 188.46 Thousand
14 Oct, 2008 48.63 48.69 43.3 44.01 143.8 Thousand
13 Oct, 2008 44.96 47.54 44.27 47.0 233.06 Thousand
10 Oct, 2008 36.35 45.56 34.73 42.97 415.6 Thousand