American Public Education Inc (APEI)

USD 30.18

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 46.07 46.68 44.02 45.5 233.09 Thousand
08 Aug, 2008 44.61 47.49 43.65 46.88 284.18 Thousand
07 Aug, 2008 43.91 46.0 43.03 44.75 119.16 Thousand
06 Aug, 2008 44.5 45.0 43.64 44.48 135.54 Thousand
05 Aug, 2008 42.01 45.54 41.56 44.54 281.21 Thousand
04 Aug, 2008 46.89 47.94 42.22 42.64 372.76 Thousand
01 Aug, 2008 46.36 48.11 45.25 46.08 290.63 Thousand
31 Jul, 2008 44.73 46.24 44.73 45.43 217.19 Thousand
30 Jul, 2008 44.8 46.23 44.31 45.11 402.49 Thousand
29 Jul, 2008 43.05 44.93 42.91 44.52 190.52 Thousand