American Public Education Inc (APEI)

USD 30.18

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 44.91 44.91 43.62 43.79 127.78 Thousand
08 Sep, 2008 46.21 47.78 43.57 45.17 186.08 Thousand
05 Sep, 2008 44.88 45.74 43.77 45.49 157.12 Thousand
04 Sep, 2008 46.62 47.1 45.26 45.36 245.1 Thousand
03 Sep, 2008 45.35 46.65 45.22 46.63 170.64 Thousand
02 Sep, 2008 45.05 46.02 44.82 45.54 249.8 Thousand
29 Aug, 2008 44.55 45.27 44.24 44.7 196.1 Thousand
28 Aug, 2008 43.29 44.82 43.26 44.49 318.11 Thousand
27 Aug, 2008 44.0 44.81 42.6 43.2 142.83 Thousand
26 Aug, 2008 43.51 44.52 43.44 44.15 153.55 Thousand