American Public Education Inc (APEI)

USD 30.64

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 31.01 31.8 30.2 31.55 204.34 Thousand
31 Mar, 2008 30.0 30.99 29.37 30.37 101.3 Thousand
28 Mar, 2008 30.14 30.22 28.57 29.74 170.24 Thousand
27 Mar, 2008 31.65 31.85 30.18 30.29 112.78 Thousand
26 Mar, 2008 31.25 32.05 31.15 31.47 73.25 Thousand
25 Mar, 2008 31.69 32.53 30.76 31.2 111.55 Thousand
24 Mar, 2008 29.03 32.16 28.94 32.12 369.69 Thousand
20 Mar, 2008 27.8 28.68 27.72 28.39 185.32 Thousand
19 Mar, 2008 29.5 29.5 27.56 28.0 165.45 Thousand
18 Mar, 2008 28.65 29.6 28.59 29.02 309.69 Thousand