American Public Education Inc (APEI)

USD 30.83

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 29.29 29.44 28.17 29.2 372.04 Thousand
11 Mar, 2008 30.66 31.31 29.43 30.39 129.33 Thousand
10 Mar, 2008 29.99 31.43 29.33 29.99 117.43 Thousand
07 Mar, 2008 30.96 31.45 29.44 29.49 173.32 Thousand
06 Mar, 2008 30.52 30.9 28.0 29.5 297.12 Thousand
05 Mar, 2008 31.72 33.44 30.31 30.9 274.06 Thousand
04 Mar, 2008 31.0 33.62 31.0 33.12 107.09 Thousand
03 Mar, 2008 33.45 33.99 29.33 31.47 163.91 Thousand
29 Feb, 2008 34.81 35.0 33.33 33.33 119.57 Thousand
28 Feb, 2008 35.0 35.43 34.55 34.93 85.34 Thousand