Agora Inc (API)

USD 3.53

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 42.1 42.93 40.5 41.44 364.49 Thousand
30 Jun, 2021 43.76 43.76 41.82 41.96 634.18 Thousand
29 Jun, 2021 42.86 43.84 42.12 43.39 422.16 Thousand
28 Jun, 2021 42.3 43.88 41.87 43.68 956.19 Thousand
25 Jun, 2021 43.29 43.39 40.45 41.75 1.34 Million
24 Jun, 2021 39.09 44.74 39.09 42.7 1.85 Million
23 Jun, 2021 37.97 39.31 37.9 38.91 934.57 Thousand
22 Jun, 2021 37.58 38.25 36.76 37.36 1.04 Million
21 Jun, 2021 39.21 39.41 37.3 38.06 1.59 Million
18 Jun, 2021 39.0 40.1 38.53 39.97 1.2 Million