Agora Inc (API)
USD 3.67
(-1.61%)
USD 3.67
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 3.73 | 3.76 | 3.55 | 3.67 | 1.09 Million |
| 14 Aug, 2025 | 3.76 | 3.83 | 3.65 | 3.65 | 302.5 Thousand |
| 13 Aug, 2025 | 3.91 | 3.97 | 3.75 | 3.8 | 714.6 Thousand |
| 12 Aug, 2025 | 3.75 | 3.84 | 3.71 | 3.82 | 279.73 Thousand |
| 11 Aug, 2025 | 3.81 | 3.82 | 3.73 | 3.75 | 300.93 Thousand |
| 08 Aug, 2025 | 3.75 | 3.88 | 3.62 | 3.83 | 392.9 Thousand |
| 07 Aug, 2025 | 3.78 | 3.87 | 3.69 | 3.77 | 589.09 Thousand |
| 06 Aug, 2025 | 3.71 | 3.76 | 3.65 | 3.72 | 371.66 Thousand |
| 05 Aug, 2025 | 3.74 | 3.8 | 3.71 | 3.71 | 339.71 Thousand |
| 04 Aug, 2025 | 3.71 | 3.79 | 3.71 | 3.73 | 211.31 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE