Agora, Inc. (API)
USD 3.41
(0.29%)
USD 3.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 3.8 | 3.86 | 3.74 | 3.84 | 86.4 Thousand |
| 27 Jun, 2025 | 3.79 | 3.83 | 3.74 | 3.78 | 166.3 Thousand |
| 26 Jun, 2025 | 3.75 | 3.84 | 3.71 | 3.82 | 281.54 Thousand |
| 25 Jun, 2025 | 3.76 | 3.8 | 3.67 | 3.76 | 385.1 Thousand |
| 24 Jun, 2025 | 3.73 | 3.76 | 3.58 | 3.74 | 234.3 Thousand |
| 23 Jun, 2025 | 3.67 | 3.67 | 3.53 | 3.65 | 324 Thousand |
| 20 Jun, 2025 | 3.74 | 3.76 | 3.65 | 3.69 | 432.5 Thousand |
| 18 Jun, 2025 | 3.75 | 3.77 | 3.67 | 3.72 | 250.9 Thousand |
| 17 Jun, 2025 | 3.8 | 3.8 | 3.66 | 3.72 | 213.43 Thousand |
| 16 Jun, 2025 | 3.71 | 3.84 | 3.66 | 3.82 | 653.51 Thousand |
688113
Q5T
CMOCTEZ
322000
ASAP
EPBIO