USD 4.0
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 2.23 | 2.31 | 2.18 | 2.19 | 75.07 Thousand |
07 Aug, 2024 | 2.2 | 2.49 | 2.2 | 2.2 | 82.42 Thousand |
06 Aug, 2024 | 2.09 | 2.27 | 2.09 | 2.23 | 91.33 Thousand |
05 Aug, 2024 | 2.2 | 2.29 | 2.06 | 2.06 | 260.5 Thousand |
02 Aug, 2024 | 2.2 | 2.39 | 2.2 | 2.29 | 133.08 Thousand |
01 Aug, 2024 | 2.46 | 2.5 | 2.33 | 2.36 | 135.57 Thousand |
31 Jul, 2024 | 2.5 | 2.55 | 2.48 | 2.5 | 105.13 Thousand |
30 Jul, 2024 | 2.49 | 2.52 | 2.47 | 2.5 | 71.15 Thousand |
29 Jul, 2024 | 2.5 | 2.54 | 2.47 | 2.49 | 67.39 Thousand |
26 Jul, 2024 | 2.52 | 2.56 | 2.48 | 2.49 | 82.63 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE