USD 4.03
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 2.49 | 2.6 | 2.46 | 2.54 | 143.72 Thousand |
07 Jun, 2024 | 2.52 | 2.57 | 2.47 | 2.48 | 66.87 Thousand |
06 Jun, 2024 | 2.49 | 2.56 | 2.47 | 2.55 | 81.87 Thousand |
05 Jun, 2024 | 2.48 | 2.51 | 2.45 | 2.48 | 200.87 Thousand |
04 Jun, 2024 | 2.4 | 2.48 | 2.39 | 2.45 | 131.13 Thousand |
03 Jun, 2024 | 2.46 | 2.46 | 2.38 | 2.39 | 198.5 Thousand |
31 May, 2024 | 2.48 | 2.49 | 2.45 | 2.46 | 102.48 Thousand |
30 May, 2024 | 2.46 | 2.5 | 2.45 | 2.48 | 128.65 Thousand |
29 May, 2024 | 2.46 | 2.53 | 2.44 | 2.48 | 120.76 Thousand |
28 May, 2024 | 2.59 | 2.6 | 2.46 | 2.51 | 272.17 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE