USD 4.03
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 2.5 | 2.55 | 2.47 | 2.52 | 96.05 Thousand |
25 Apr, 2024 | 2.47 | 2.54 | 2.47 | 2.5 | 72.14 Thousand |
24 Apr, 2024 | 2.53 | 2.53 | 2.48 | 2.49 | 65.04 Thousand |
23 Apr, 2024 | 2.42 | 2.53 | 2.42 | 2.49 | 88.92 Thousand |
22 Apr, 2024 | 2.4 | 2.48 | 2.39 | 2.45 | 89.97 Thousand |
19 Apr, 2024 | 2.39 | 2.43 | 2.34 | 2.4 | 132.08 Thousand |
18 Apr, 2024 | 2.41 | 2.46 | 2.39 | 2.43 | 93.67 Thousand |
17 Apr, 2024 | 2.38 | 2.43 | 2.37 | 2.41 | 94.42 Thousand |
16 Apr, 2024 | 2.37 | 2.38 | 2.32 | 2.36 | 119.52 Thousand |
15 Apr, 2024 | 2.46 | 2.47 | 2.36 | 2.37 | 184.56 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE