Applied Digital Corporation (APLD)

USD 14.55

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 0.75 0.88 0.75 0.75 4600.00
01 Apr, 2003 0.76 0.88 0.75 0.8 7300.00
31 Mar, 2003 0.85 0.85 0.75 0.75 2400.00
28 Mar, 2003 0.75 0.85 0.75 0.85 5300.00
27 Mar, 2003 0.75 0.88 0.75 0.83 2000.00
26 Mar, 2003 0.75 0.85 0.75 0.85 8800.00
25 Mar, 2003 0.72 0.85 0.7 0.85 11.8 Thousand
24 Mar, 2003 0.72 0.77 0.64 0.72 21.4 Thousand
21 Mar, 2003 0.6 0.72 0.58 0.7 51.7 Thousand
20 Mar, 2003 0.6 0.63 0.58 0.63 2400.00