Applied Digital Corporation (APLD)

USD 14.8

(-2.89%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2003 0.85 0.85 0.76 0.8 7500.00
03 Mar, 2003 0.91 0.91 0.76 0.85 111.6 Thousand
28 Feb, 2003 0.9 0.95 0.9 0.9 14.6 Thousand
27 Feb, 2003 0.99 1.01 0.9 0.9 64.3 Thousand
26 Feb, 2003 0.99 1.01 0.94 0.95 35.7 Thousand
25 Feb, 2003 0.99 0.99 0.9 0.99 17.6 Thousand
24 Feb, 2003 0.95 1.01 0.91 0.95 72.6 Thousand
21 Feb, 2003 0.95 1.0 0.9 1.0 38.7 Thousand
20 Feb, 2003 0.95 0.95 0.91 0.95 11.1 Thousand
19 Feb, 2003 0.91 0.98 0.9 0.92 48.8 Thousand