Applied Digital Corporation (APLD)

USD 14.03

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2003 1.22 1.22 1.12 1.22 53.7 Thousand
29 Jan, 2003 1.3 1.32 1.02 1.18 211.7 Thousand
28 Jan, 2003 1.65 1.65 1.3 1.3 281 Thousand
27 Jan, 2003 1.98 1.98 1.67 1.67 209.9 Thousand
24 Jan, 2003 2.02 2.02 1.96 1.99 38.3 Thousand
23 Jan, 2003 2.02 2.03 1.98 2.0 74.9 Thousand
22 Jan, 2003 2.03 2.03 1.99 2.0 138.7 Thousand
21 Jan, 2003 2.05 2.05 1.98 2.0 193.8 Thousand
17 Jan, 2003 1.92 2.02 1.9 2.01 243.9 Thousand
16 Jan, 2003 2.01 2.01 1.88 1.93 266 Thousand