Applied Digital Corporation (APLD)
USD 5.3
(1.73%)
USD 5.3
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.93 | 5.27 | 4.91 | 4.99 | 2.27 Million |
| 18 Sep, 2023 | 5.07 | 5.31 | 4.94 | 4.96 | 4.24 Million |
| 15 Sep, 2023 | 5.33 | 5.39 | 5.07 | 5.26 | 6.2 Million |
| 14 Sep, 2023 | 5.33 | 5.59 | 5.25 | 5.4 | 2.03 Million |
TEJNAKSH
CMG
WELINV
YUBICO
002102
SCA-A