Applied Digital Corporation (APLD)

USD 5.3

(1.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 5.24 5.56 5.2 5.46 2.2 Million
16 Oct, 2023 5.2 5.59 5.2 5.49 4.25 Million
13 Oct, 2023 5.14 5.3 5.09 5.13 1.93 Million
12 Oct, 2023 5.24 5.4 5.01 5.17 3.91 Million
11 Oct, 2023 5.45 5.82 5.17 5.26 4.55 Million
10 Oct, 2023 4.89 5.75 4.88 5.42 7.02 Million
09 Oct, 2023 5.52 6.19 4.43 4.81 14.2 Million
06 Oct, 2023 5.02 5.23 4.93 5.17 5.34 Million
05 Oct, 2023 5.46 5.53 5.09 5.2 3.61 Million
04 Oct, 2023 5.38 5.65 5.36 5.48 2.21 Million