Apogee Enterprises Inc (APOG)

USD 43.98

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 May, 1981 16.13 16.5 16.13 16.13 801.00
07 May, 1981 16.13 16.5 16.13 16.13 1101.00
06 May, 1981 16.0 16.38 16.0 16.0 1101.00
05 May, 1981 16.25 16.5 16.25 16.25 2100.00
04 May, 1981 16.0 16.25 16.0 16.0 1300.00
01 May, 1981 16.0 16.25 16.0 16.0 3301.00
30 Apr, 1981 15.5 15.88 15.5 15.5 4000.00
29 Apr, 1981 15.38 15.63 15.38 15.38 4500.00
28 Apr, 1981 15.5 15.75 15.5 15.5 1401.00
27 Apr, 1981 15.5 15.75 15.5 15.5 2601.00