Apogee Enterprises Inc (APOG)

USD 43.98

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1981 15.75 16.0 15.75 15.75 3100.00
05 Jun, 1981 15.63 15.88 15.63 15.63 8701.00
04 Jun, 1981 15.38 15.63 15.38 15.38 7801.00
03 Jun, 1981 15.38 15.5 15.38 15.38 5001.00
02 Jun, 1981 15.0 15.38 15.0 15.0 9100.00
01 Jun, 1981 15.63 15.88 15.63 15.63 5601.00
29 May, 1981 15.63 16.0 15.63 15.63 8901.00
28 May, 1981 15.75 15.88 15.75 15.75 22.8 Thousand
27 May, 1981 15.13 15.25 15.13 15.13 5700.00
26 May, 1981 15.13 15.38 15.13 15.13 19.1 Thousand