Apogee Enterprises Inc (APOG)

USD 45.19

(5.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1980 20.0 20.25 20.0 20.0 1000.00
20 Nov, 1980 20.0 20.25 20.0 20.0 1701.00
19 Nov, 1980 20.0 20.25 20.0 20.0 3001.00
18 Nov, 1980 19.75 20.25 19.75 19.75 2101.00
17 Nov, 1980 19.75 20.25 19.75 19.75 4301.00
14 Nov, 1980 19.75 20.25 19.75 19.75 3101.00
13 Nov, 1980 20.0 20.25 20.0 20.0 5801.00
12 Nov, 1980 20.0 20.25 20.0 20.0 7600.00
11 Nov, 1980 19.5 20.0 19.5 19.5 1600.00
10 Nov, 1980 19.5 20.0 19.5 19.5 3001.00