USD 42.7
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 1980 | 16.0 | 16.25 | 16.0 | 16.0 | 7500.00 |
15 Oct, 1980 | 15.75 | 16.0 | 15.75 | 15.75 | 7401.00 |
14 Oct, 1980 | 16.0 | 16.25 | 16.0 | 16.0 | 14.8 Thousand |
13 Oct, 1980 | 16.5 | 17.0 | 16.5 | 16.5 | 30.2 Thousand |
10 Oct, 1980 | 15.25 | 15.75 | 15.25 | 15.25 | 11.2 Thousand |
09 Oct, 1980 | 15.0 | 15.25 | 15.0 | 15.0 | 7901.00 |
08 Oct, 1980 | 14.5 | 15.0 | 14.5 | 14.5 | 6000.00 |
07 Oct, 1980 | 14.25 | 14.5 | 14.25 | 14.25 | 7500.00 |
06 Oct, 1980 | 14.0 | 14.5 | 14.0 | 14.0 | 8301.00 |
03 Oct, 1980 | 14.0 | 14.5 | 14.0 | 14.0 | 9301.00 |
APP
APPF
APPN
APLS
APLT
APM