Apogee Enterprises Inc (APOG)

USD 42.7

(-2.93%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1980 16.0 16.25 16.0 16.0 7500.00
15 Oct, 1980 15.75 16.0 15.75 15.75 7401.00
14 Oct, 1980 16.0 16.25 16.0 16.0 14.8 Thousand
13 Oct, 1980 16.5 17.0 16.5 16.5 30.2 Thousand
10 Oct, 1980 15.25 15.75 15.25 15.25 11.2 Thousand
09 Oct, 1980 15.0 15.25 15.0 15.0 7901.00
08 Oct, 1980 14.5 15.0 14.5 14.5 6000.00
07 Oct, 1980 14.25 14.5 14.25 14.25 7500.00
06 Oct, 1980 14.0 14.5 14.0 14.0 8301.00
03 Oct, 1980 14.0 14.5 14.0 14.0 9301.00