USD 45.19
(5.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 1980 | 16.5 | 16.75 | 16.5 | 16.5 | 13.5 Thousand |
22 Oct, 1980 | 17.0 | 17.25 | 17.0 | 17.0 | 12.1 Thousand |
21 Oct, 1980 | 16.5 | 16.75 | 16.5 | 16.5 | 8601.00 |
20 Oct, 1980 | 16.25 | 16.75 | 16.25 | 16.25 | 6300.00 |
17 Oct, 1980 | 16.25 | 16.75 | 16.25 | 16.25 | 11.1 Thousand |
16 Oct, 1980 | 16.0 | 16.25 | 16.0 | 16.0 | 7500.00 |
15 Oct, 1980 | 15.75 | 16.0 | 15.75 | 15.75 | 7401.00 |
14 Oct, 1980 | 16.0 | 16.25 | 16.0 | 16.0 | 14.8 Thousand |
13 Oct, 1980 | 16.5 | 17.0 | 16.5 | 16.5 | 30.2 Thousand |
10 Oct, 1980 | 15.25 | 15.75 | 15.25 | 15.25 | 11.2 Thousand |
APP
APPF
APPN
APLS
APLT
APM