Apogee Enterprises, Inc. (APOG)

USD 40.96

(2.2%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 64.18 65.13 64.18 64.65 174.2 Thousand
03 May, 2024 64.0 64.3 63.16 63.54 178.6 Thousand
02 May, 2024 62.94 63.94 62.39 63.59 289.3 Thousand
01 May, 2024 61.83 64.16 61.79 62.53 307.5 Thousand
30 Apr, 2024 62.03 62.31 61.52 61.78 245.52 Thousand
29 Apr, 2024 62.05 62.56 61.84 62.33 407.2 Thousand
26 Apr, 2024 61.49 62.36 61.01 62.05 116.2 Thousand
25 Apr, 2024 61.54 61.76 60.5 61.32 148 Thousand
24 Apr, 2024 61.15 62.45 60.9 62.26 185.8 Thousand
23 Apr, 2024 58.18 62.43 57.51 61.64 304.36 Thousand