Apogee Enterprises Inc (APOG)
USD 42.27
(-1.28%)
USD 42.27
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 60.69 | 61.03 | 59.8 | 60.42 | 494.68 Thousand |
| 20 Jun, 2024 | 61.43 | 62.24 | 60.65 | 60.74 | 144.79 Thousand |
| 18 Jun, 2024 | 61.84 | 61.97 | 61.24 | 61.82 | 101.18 Thousand |
| 17 Jun, 2024 | 61.54 | 62.03 | 61.1 | 62.03 | 124.66 Thousand |
| 14 Jun, 2024 | 61.66 | 62.25 | 61.02 | 61.8 | 88.67 Thousand |
| 13 Jun, 2024 | 62.54 | 62.61 | 62.04 | 62.4 | 91 Thousand |
| 12 Jun, 2024 | 62.99 | 64.47 | 62.95 | 62.98 | 137.77 Thousand |
| 11 Jun, 2024 | 61.65 | 62.31 | 61.28 | 61.67 | 111.11 Thousand |
| 10 Jun, 2024 | 61.33 | 62.2 | 60.8 | 61.91 | 120.21 Thousand |
| 07 Jun, 2024 | 61.26 | 61.89 | 61.26 | 61.59 | 124.75 Thousand |
APP
APPF
APPN
APLS
APLT
APM