USD 41.92
(-4.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 46.87 | 47.25 | 46.14 | 46.36 | 124.35 Thousand |
25 Sep, 2023 | 47.19 | 47.79 | 46.84 | 47.04 | 144.34 Thousand |
22 Sep, 2023 | 48.05 | 48.46 | 47.49 | 47.54 | 127.01 Thousand |
21 Sep, 2023 | 48.28 | 48.89 | 46.99 | 48.11 | 150.16 Thousand |
20 Sep, 2023 | 49.5 | 49.56 | 48.35 | 48.4 | 171.68 Thousand |
19 Sep, 2023 | 49.64 | 51.64 | 48.83 | 49.36 | 281.98 Thousand |
18 Sep, 2023 | 48.49 | 49.47 | 48.33 | 49.31 | 232.34 Thousand |
15 Sep, 2023 | 48.62 | 49.01 | 47.85 | 48.33 | 853.25 Thousand |
14 Sep, 2023 | 48.06 | 48.65 | 47.66 | 48.39 | 117.53 Thousand |
13 Sep, 2023 | 48.63 | 49.25 | 47.41 | 47.81 | 114.69 Thousand |
APP
APPF
APPN
APLS
APLT
APM