USD 42.89
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2023 | 48.02 | 48.14 | 47.41 | 47.62 | 126.46 Thousand |
27 Jun, 2023 | 48.09 | 48.5 | 47.55 | 48.02 | 152.46 Thousand |
26 Jun, 2023 | 47.02 | 48.73 | 47.02 | 47.78 | 268.85 Thousand |
23 Jun, 2023 | 47.0 | 48.29 | 46.51 | 46.89 | 847.76 Thousand |
22 Jun, 2023 | 43.42 | 43.84 | 43.05 | 43.77 | 172.72 Thousand |
21 Jun, 2023 | 42.93 | 43.62 | 42.82 | 43.58 | 131.68 Thousand |
20 Jun, 2023 | 43.1 | 43.42 | 40.88 | 43.15 | 106.51 Thousand |
16 Jun, 2023 | 43.2 | 43.35 | 42.68 | 43.15 | 380.37 Thousand |
15 Jun, 2023 | 42.15 | 43.16 | 42.15 | 43.16 | 123.27 Thousand |
14 Jun, 2023 | 43.05 | 43.33 | 41.99 | 42.22 | 103.72 Thousand |
APP
APPF
APPN
APLS
APLT
APM