USD 42.4
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2023 | 47.0 | 48.29 | 46.51 | 46.89 | 847.76 Thousand |
22 Jun, 2023 | 43.42 | 43.84 | 43.05 | 43.77 | 172.72 Thousand |
21 Jun, 2023 | 42.93 | 43.62 | 42.82 | 43.58 | 131.68 Thousand |
20 Jun, 2023 | 43.1 | 43.42 | 40.88 | 43.15 | 106.51 Thousand |
16 Jun, 2023 | 43.2 | 43.35 | 42.68 | 43.15 | 380.37 Thousand |
15 Jun, 2023 | 42.15 | 43.16 | 42.15 | 43.16 | 123.27 Thousand |
14 Jun, 2023 | 43.05 | 43.33 | 41.99 | 42.22 | 103.72 Thousand |
13 Jun, 2023 | 42.11 | 43.28 | 42.11 | 42.82 | 144.48 Thousand |
12 Jun, 2023 | 41.61 | 42.43 | 41.37 | 42.12 | 95.64 Thousand |
09 Jun, 2023 | 41.94 | 42.05 | 41.27 | 41.47 | 89.74 Thousand |
APP
APPF
APPN
APLS
APLT
APM