Apogee Enterprises Inc (APOG)

USD 42.4

(1.7%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 47.0 48.29 46.51 46.89 847.76 Thousand
22 Jun, 2023 43.42 43.84 43.05 43.77 172.72 Thousand
21 Jun, 2023 42.93 43.62 42.82 43.58 131.68 Thousand
20 Jun, 2023 43.1 43.42 40.88 43.15 106.51 Thousand
16 Jun, 2023 43.2 43.35 42.68 43.15 380.37 Thousand
15 Jun, 2023 42.15 43.16 42.15 43.16 123.27 Thousand
14 Jun, 2023 43.05 43.33 41.99 42.22 103.72 Thousand
13 Jun, 2023 42.11 43.28 42.11 42.82 144.48 Thousand
12 Jun, 2023 41.61 42.43 41.37 42.12 95.64 Thousand
09 Jun, 2023 41.94 42.05 41.27 41.47 89.74 Thousand